Organogenesis Holdings Inc (NQ: ORGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.890	5.990	5.580	5.610	2,099,827	-0.36(-6.03%)
May 27, 2022	5.620	5.990	5.620	5.970	738,338	+0.36(+6.42%)
May 26, 2022	5.750	5.895	5.520	5.610	846,769	-0.11(-1.92%)
May 25, 2022	5.630	5.750	5.450	5.720	1,022,087	+0.08(+1.42%)
May 24, 2022	5.710	5.780	5.580	5.640	774,274	-0.11(-1.91%)
May 23, 2022	6.050	6.050	5.695	5.750	969,564	-0.23(-3.85%)
May 20, 2022	5.980	6.150	5.730	5.980	714,311	+0.09(+1.53%)
May 19, 2022	5.450	6.110	5.410	5.890	1,371,341	+0.43(+7.88%)
May 18, 2022	5.660	5.778	5.375	5.460	1,235,718	-0.46(-7.77%)
May 17, 2022	5.980	6.100	5.820	5.920	712,267	+0.13(+2.25%)
May 16, 2022	6.060	6.350	5.770	5.790	945,064	-0.38(-6.16%)
May 13, 2022	6.030	6.320	6.010	6.170	1,347,868	+0.23(+3.87%)
May 12, 2022	5.750	6.160	5.520	5.940	1,681,613	+0.06(+1.02%)
May 11, 2022	5.500	6.530	5.500	5.880	2,554,877	+0.35(+6.33%)
May 10, 2022	5.840	5.890	5.300	5.530	1,831,182	-0.09(-1.60%)
May 09, 2022	6.050	6.090	5.620	5.620	2,078,144	-0.59(-9.50%)
May 06, 2022	6.590	6.645	6.170	6.210	1,082,990	-0.51(-7.59%)
May 05, 2022	7.270	7.270	6.530	6.720	1,127,941	-0.65(-8.82%)
May 04, 2022	6.900	7.520	6.750	7.370	1,082,650	+0.47(+6.81%)
May 03, 2022	6.670	6.930	6.580	6.900	625,557	+0.23(+3.45%)