Liberty Tripadvisor Sr B (NQ: LTRPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	20.19	22.57	20.19	22.57	1,589	+0.93(+4.30%)
May 24, 2023				21.64	183	+1.45(+7.18%)
May 23, 2023	21.30	24.50	20.03	20.19	7,484	-0.23(-1.13%)
May 22, 2023	20.42	20.42	20.42	20.42	720	+0.92(+4.72%)
May 17, 2023				19.50	82	+0.31(+1.59%)
May 15, 2023				19.19	339	+0.19(+1.02%)
May 11, 2023				19.00	352	+0.00(+0.00%)
May 09, 2023				19.00	432	+1.00(+5.56%)
May 08, 2023	19.75	19.75	18.00	18.00	1,229	-0.69(-3.69%)
May 05, 2023	21.42	22.97	17.19	18.69	8,034	-2.81(-13.07%)
May 04, 2023	22.70	25.99	20.67	21.50	11,163	-1.40(-6.11%)
May 03, 2023	21.80	22.90	21.74	22.90	913	+1.40(+6.51%)