Creative Media & Community Trust Corp (NQ: CMCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.03	15.36	14.53	15.25	22,719	-0.15(-0.94%)
May 30, 2019	14.16	15.54	14.06	15.40	9,067	+1.32(+9.39%)
May 29, 2019	14.26	14.28	14.07	14.07	7,943	-0.19(-1.32%)
May 28, 2019	14.23	14.29	14.21	14.26	1,661	-0.08(-0.56%)
May 24, 2019	14.29	14.48	14.19	14.34	2,753	-0.19(-1.30%)
May 23, 2019	14.40	14.61	14.40	14.53	1,411	-0.05(-0.35%)
May 22, 2019	14.10	14.67	14.10	14.58	9,545	+0.06(+0.40%)
May 21, 2019	14.67	14.90	14.30	14.52	2,884	-0.15(-0.99%)
May 20, 2019	14.27	14.67	14.27	14.67	2,727	+0.51(+3.59%)
May 17, 2019	14.16	15.07	14.16	14.16	2,340	-0.24(-1.66%)
May 16, 2019	14.40	14.71	14.09	14.40	2,347	+0.13(+0.92%)
May 15, 2019	14.16	14.34	13.84	14.27	3,074	+0.08(+0.56%)
May 14, 2019	14.30	14.30	13.54	14.19	7,112	+0.15(+1.03%)
May 13, 2019	13.86	14.05	13.86	14.05	791	-0.01(-0.05%)
May 10, 2019	14.05	14.05	14.05	14.05	550	-0.06(-0.41%)
May 09, 2019	13.71	14.11	13.71	14.11	2,457	+0.01(+0.05%)
May 08, 2019	13.80	14.10	13.80	14.10	572	+0.52(+3.79%)
May 07, 2019		13.59	13.59	13.59	198	+0.00(+0.00%)
May 06, 2019	13.73	13.73	13.59	13.59	2,223	-0.03(-0.21%)
May 03, 2019		13.62	13.62	13.62	341	+0.00(+0.00%)
May 02, 2019		13.62	13.62	13.62	121	+0.00(+0.00%)