Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.28	16.68	15.92	16.50	611,839	+0.18(+1.10%)
May 27, 2022	15.27	16.34	14.70	16.32	483,235	+1.14(+7.51%)
May 26, 2022	14.68	15.38	14.60	15.18	402,380	+0.53(+3.62%)
May 25, 2022	14.14	14.86	13.88	14.65	387,821	+0.48(+3.39%)
May 24, 2022	14.29	14.49	13.82	14.17	444,191	-0.39(-2.68%)
May 23, 2022	14.73	14.73	14.30	14.56	642,525	-0.10(-0.68%)
May 20, 2022	14.11	14.69	13.85	14.66	537,747	+0.84(+6.08%)
May 19, 2022	13.48	14.10	13.27	13.82	499,952	+0.18(+1.32%)
May 18, 2022	14.13	14.87	13.54	13.64	402,577	-0.99(-6.77%)
May 17, 2022	14.37	14.67	14.15	14.63	361,282	+0.61(+4.35%)
May 16, 2022	13.93	14.59	13.86	14.02	282,782	-0.09(-0.64%)
May 13, 2022	14.20	14.89	13.90	14.11	456,428	+0.16(+1.15%)
May 12, 2022	13.61	14.71	13.52	13.95	584,363	+0.15(+1.09%)
May 11, 2022	14.97	15.62	13.75	13.80	895,156	-1.34(-8.85%)
May 10, 2022	15.94	16.44	14.44	15.14	1,559,342	+0.03(+0.20%)
May 09, 2022	15.67	16.12	14.74	15.11	951,903	-0.97(-6.03%)
May 06, 2022	16.31	16.45	15.94	16.08	594,830	-0.53(-3.19%)
May 05, 2022	17.31	17.41	16.23	16.61	445,239	-0.90(-5.14%)
May 04, 2022	17.14	17.62	16.36	17.51	825,534	+0.25(+1.45%)
May 03, 2022	17.31	17.43	16.96	17.26	238,909	+0.07(+0.41%)