Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.71	19.20	18.20	18.37	350,460	-0.20(-1.08%)
May 27, 2021	18.39	18.61	17.91	18.57	318,233	+0.31(+1.70%)
May 26, 2021	17.67	18.41	17.08	18.26	277,810	+0.67(+3.81%)
May 25, 2021	18.62	18.62	17.56	17.59	338,743	-0.10(-0.57%)
May 24, 2021	17.72	17.78	17.28	17.69	327,016	+0.04(+0.23%)
May 21, 2021	18.03	18.07	17.30	17.65	437,228	-0.19(-1.07%)
May 20, 2021	17.88	18.25	17.24	17.84	364,155	+0.09(+0.51%)
May 19, 2021	18.18	18.61	17.48	17.75	308,194	-0.70(-3.79%)
May 18, 2021	18.49	19.02	18.14	18.45	423,085	+0.08(+0.44%)
May 17, 2021	18.47	18.58	17.85	18.37	374,463	-0.16(-0.86%)
May 14, 2021	18.55	18.85	17.83	18.53	703,353	+0.42(+2.32%)
May 13, 2021	17.85	18.54	16.89	18.11	702,426	+0.19(+1.06%)
May 12, 2021	16.01	18.84	16.01	17.92	1,905,636	+1.88(+11.72%)
May 11, 2021	15.65	16.30	15.11	16.04	833,755	+0.40(+2.56%)
May 10, 2021	16.02	16.28	15.61	15.64	664,418	-0.40(-2.49%)
May 07, 2021	15.11	16.17	14.85	16.04	522,374	+0.76(+4.97%)
May 06, 2021	15.33	15.75	14.61	15.28	538,297	-0.14(-0.91%)
May 05, 2021	15.26	16.10	15.20	15.42	394,700	+0.36(+2.39%)
May 04, 2021	15.71	15.93	14.93	15.06	1,731,778	-0.87(-5.46%)