Xencor Inc (NQ: XNCR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	31.25	31.96	30.78	30.84	233,500	-0.89(-2.80%)
May 30, 2019	31.91	32.38	31.31	31.73	119,524	-0.02(-0.06%)
May 29, 2019	31.99	32.28	31.33	31.75	164,559	-0.50(-1.55%)
May 28, 2019	32.92	33.34	32.02	32.25	351,486	-0.59(-1.80%)
May 24, 2019	33.20	33.40	32.62	32.84	132,800	-0.14(-0.42%)
May 23, 2019	33.12	33.12	32.05	32.98	152,091	-0.46(-1.38%)
May 22, 2019	34.17	34.52	33.05	33.44	100,919	-0.83(-2.42%)
May 21, 2019	32.98	34.34	32.53	34.27	160,796	+1.46(+4.45%)
May 20, 2019	34.24	34.24	32.68	32.81	209,331	-1.46(-4.26%)
May 17, 2019	33.92	34.84	33.90	34.27	167,000	+0.05(+0.15%)
May 16, 2019	34.92	35.01	33.73	34.22	232,344	-0.58(-1.67%)
May 15, 2019	33.46	34.86	33.37	34.80	134,816	+1.02(+3.02%)
May 14, 2019	32.41	34.03	32.34	33.78	172,652	+1.30(+4.00%)
May 13, 2019	34.67	35.11	32.45	32.48	227,899	-3.16(-8.87%)
May 10, 2019	33.78	36.96	33.37	35.64	632,800	+3.33(+10.31%)
May 09, 2019	31.88	32.76	31.56	32.31	192,835	+0.11(+0.34%)
May 08, 2019	33.50	33.51	32.05	32.20	123,266	-1.35(-4.02%)
May 07, 2019	33.24	33.90	32.78	33.55	242,538	+0.38(+1.15%)
May 06, 2019	32.09	33.44	31.86	33.17	135,133	+0.47(+1.44%)
May 03, 2019	31.14	32.74	31.03	32.70	135,200	+1.75(+5.65%)
May 02, 2019	29.87	30.97	29.60	30.95	185,458	+0.99(+3.30%)