Otelco Cl A (NQ: OTEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.090	4.150	4.050	4.050	9,386	-0.08(-1.94%)
May 27, 2016	4.170	4.130	4.130	4.130	6,200	+0.03(+0.79%)
May 26, 2016	4.300	4.330	4.050	4.098	4,773	-0.12(-2.90%)
May 24, 2016	4.320	4.220	4.220	4.220	119	-0.15(-3.43%)
May 23, 2016	4.480	4.589	4.300	4.370	13,372	-0.11(-2.46%)
May 20, 2016	4.480	4.480	4.480	4.480	1,211	+0.01(+0.22%)
May 19, 2016	4.500	4.500	4.300	4.470	4,555	-0.04(-0.89%)
May 18, 2016	4.541	4.590	4.510	4.510	3,030	+0.00(+0.00%)
May 17, 2016	4.532	4.550	4.500	4.510	2,462	-0.00(-0.04%)
May 16, 2016	4.510	4.540	4.510	4.512	1,796	-0.04(-0.84%)
May 13, 2016	4.750	4.750	4.370	4.550	15,335	+0.15(+3.41%)
May 12, 2016	4.425	4.700	4.350	4.400	14,867	+0.05(+1.17%)
May 10, 2016	4.350	4.349	4.349	4.349	65	-0.09(-2.05%)
May 09, 2016	4.315	4.440	4.300	4.440	5,221	+0.07(+1.60%)
May 06, 2016	4.360	4.400	4.250	4.370	7,855	-0.09(-1.93%)
May 05, 2016	4.499	4.500	4.350	4.456	13,107	-0.01(-0.12%)
May 04, 2016	4.519	4.519	4.462	4.462	350	+0.00(+0.03%)
May 03, 2016	4.594	4.594	4.460	4.460	1,875	-0.09(-1.98%)