Bioplus Acquisition Corp Cl A (NQ: BIOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				9.900	16	+0.01(+0.10%)
May 27, 2022	9.890	9.890	9.890	9.890	31,726	+0.00(+0.00%)
May 26, 2022	9.920	9.950	9.890	9.890	4,215	-0.05(-0.50%)
May 17, 2022				9.940	5	+0.01(+0.10%)
May 16, 2022	9.890	9.930	9.890	9.930	5,416	+0.00(+0.00%)
May 11, 2022				9.930	39	+0.00(+0.00%)
May 09, 2022				9.930	4	-0.01(-0.05%)
May 05, 2022				9.935	0	-0.04(-0.35%)
May 03, 2022				9.970	0	+0.04(+0.40%)