Gibraltar Ind Inc (NQ: ROCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.36	18.38	17.85	17.92	117,992	-0.49(-2.66%)
May 28, 2015	18.48	18.49	18.32	18.41	19,430	-0.08(-0.43%)
May 27, 2015	18.10	18.49	17.93	18.49	48,492	+0.49(+2.72%)
May 26, 2015	18.08	18.40	17.93	18.00	80,196	-0.25(-1.37%)
May 22, 2015	18.21	18.25	18.25	18.25	71,500	+0.03(+0.16%)
May 21, 2015	18.24	18.46	18.19	18.22	48,369	-0.01(-0.05%)
May 20, 2015	18.33	18.47	18.14	18.23	74,689	+0.01(+0.05%)
May 19, 2015	18.19	18.32	17.95	18.22	42,081	+0.07(+0.39%)
May 18, 2015	18.17	18.36	18.17	18.15	50,160	-0.05(-0.27%)
May 15, 2015	18.31	18.38	18.09	18.20	32,657	-0.14(-0.76%)
May 14, 2015	18.16	18.50	18.15	18.34	44,990	+0.33(+1.83%)
May 13, 2015	18.00	18.14	17.88	18.01	36,587	+0.08(+0.45%)
May 12, 2015	17.82	17.93	17.33	17.93	39,950	+0.06(+0.34%)
May 11, 2015	18.10	18.30	17.86	17.87	61,032	-0.28(-1.54%)
May 08, 2015	18.00	18.26	17.85	18.15	84,273	+0.44(+2.48%)
May 07, 2015	17.35	17.93	16.93	17.71	71,423	+0.80(+4.73%)
May 06, 2015	16.73	16.92	16.46	16.91	74,089	+0.29(+1.74%)
May 05, 2015	16.56	16.88	16.45	16.62	78,154	-0.02(-0.12%)
May 04, 2015	16.74	17.10	16.61	16.64	58,866	-0.09(-0.54%)