Gibraltar Ind Inc (NQ: ROCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	10.67	10.67	10.24	10.48	20,399	+0.33(+3.22%)
May 28, 2002	10.09	10.23	10.09	10.15	31,279	+0.00(+0.00%)
May 27, 2002	10.18	10.31	10.13	10.15	14,808	+0.00(+0.00%)
May 24, 2002	10.18	10.31	10.13	10.15	14,808	-0.18(-1.71%)
May 23, 2002	10.15	10.48	9.993	10.33	32,488	+0.13(+1.25%)
May 22, 2002	10.54	10.54	10.15	10.20	20,248	-0.07(-0.69%)
May 21, 2002	10.58	10.59	10.15	10.27	20,702	-0.11(-1.02%)
May 20, 2002	10.59	10.59	10.15	10.38	20,399	-0.21(-1.96%)
May 17, 2002	10.44	10.58	10.08	10.58	41,555	+0.17(+1.61%)
May 16, 2002	10.71	10.78	10.39	10.42	61,048	-0.22(-2.03%)
May 15, 2002	10.39	10.79	10.39	10.63	158,515	+0.00(+0.04%)
May 14, 2002	10.81	10.83	10.49	10.63	97,919	-0.14(-1.27%)
May 13, 2002	10.50	10.62	10.29	10.76	112,124	+0.24(+2.31%)
May 10, 2002	10.58	10.58	10.13	10.52	36,568	-0.07(-0.63%)
May 09, 2002	10.58	10.61	10.48	10.59	33,848	+0.13(+1.22%)
May 08, 2002	10.88	10.91	10.46	10.46	62,257	-0.39(-3.62%)
May 07, 2002	10.50	10.85	10.50	10.85	59,235	+0.20(+1.91%)
May 06, 2002	10.56	10.87	10.56	10.65	60,595	-0.19(-1.71%)
May 03, 2002	10.79	10.93	10.59	10.84	53,039	-0.04(-0.37%)
May 02, 2002	10.99	11.01	10.68	10.88	42,159	-0.06(-0.57%)