Del Frisco's Restrnt (NQ: DFRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	18.84	19.23	18.43	18.59	129,298	-0.29(-1.54%)
May 30, 2013	19.14	19.19	18.37	18.88	103,320	-0.26(-1.36%)
May 29, 2013	19.08	19.30	18.75	19.14	99,172	+0.14(+0.74%)
May 28, 2013	18.99	19.08	18.48	19.00	38,894	+0.21(+1.12%)
May 24, 2013	18.52	19.00	18.50	18.79	0	+0.29(+1.57%)
May 23, 2013	18.50	18.70	18.27	18.50	0	+0.00(+0.00%)
May 22, 2013	18.26	18.64	18.22	18.50	0	+0.23(+1.26%)
May 21, 2013	18.53	18.53	18.21	18.27	0	-0.34(-1.83%)
May 20, 2013	18.10	18.67	18.09	18.61	0	+0.49(+2.70%)
May 17, 2013	18.50	18.90	18.01	18.12	0	-0.37(-2.00%)
May 16, 2013	18.65	18.83	18.34	18.49	33,330	-0.26(-1.39%)
May 15, 2013	19.23	19.23	18.51	18.75	0	+0.61(+3.36%)
May 13, 2013	18.03	18.33	17.68	18.14	102,855	+0.12(+0.67%)
May 10, 2013	17.92	18.05	17.31	18.02	0	+0.00(+0.00%)
May 09, 2013	17.66	18.04	17.51	18.02	0	+0.29(+1.64%)
May 08, 2013	18.19	18.23	16.30	17.73	0	-0.50(-2.74%)
May 07, 2013	18.67	18.75	18.13	18.23	0	-0.40(-2.15%)
May 06, 2013	18.32	19.08	18.12	18.63	0	+0.22(+1.20%)
May 03, 2013	18.29	18.86	17.94	18.41	0	+0.47(+2.62%)
May 02, 2013	18.10	18.69	17.50	17.94	0	+0.77(+4.48%)