Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7.958	8.093	7.935	8.071	8,133,321	+0.10(+1.23%)
May 29, 2008	7.965	8.056	7.920	7.973	6,641,342	+0.00(+0.00%)
May 28, 2008	7.973	8.011	7.882	7.973	8,142,697	+0.00(+0.00%)
May 27, 2008	7.792	7.980	7.739	7.973	8,733,738	+0.22(+2.82%)
May 26, 2008	7.800	7.860	7.702	7.754	6,556,249	+0.00(+0.00%)
May 23, 2008	7.800	7.860	7.702	7.754	6,556,249	-0.15(-1.91%)
May 22, 2008	7.890	7.928	7.747	7.905	8,486,071	+0.07(+0.87%)
May 21, 2008	7.980	7.980	7.800	7.837	7,682,210	-0.10(-1.23%)
May 20, 2008	8.071	8.131	7.898	7.935	8,969,336	-0.20(-2.41%)
May 19, 2008	8.041	8.206	8.041	8.131	13,767,337	+0.06(+0.75%)
May 16, 2008	8.101	8.169	7.800	8.071	23,160,636	-0.12(-1.47%)
May 15, 2008	8.071	8.229	8.011	8.191	11,545,047	+0.11(+1.30%)
May 14, 2008	8.086	8.214	8.078	8.086	7,663,289	-0.03(-0.37%)
May 13, 2008	8.176	8.191	8.033	8.116	6,090,415	-0.08(-0.92%)
May 12, 2008	7.950	8.267	7.935	8.191	11,661,214	+0.27(+3.43%)
May 09, 2008	7.890	7.988	7.837	7.920	5,327,523	-0.04(-0.47%)
May 08, 2008	7.988	8.026	7.875	7.958	11,568,097	-0.02(-0.19%)
May 07, 2008	8.071	8.199	7.973	7.973	10,564,250	-0.14(-1.67%)
May 06, 2008	7.965	8.131	7.950	8.109	14,380,820	+0.07(+0.84%)
May 05, 2008	8.244	8.320	7.995	8.041	9,359,949	-0.26(-3.09%)
May 02, 2008	8.350	8.365	8.101	8.297	14,388,982	+0.04(+0.46%)