Interface Inc (NQ: TILE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.34	19.44	19.01	19.34	243,162	+0.09(+0.49%)
May 30, 2017	19.39	19.39	19.11	19.25	491,111	-0.19(-0.97%)
May 26, 2017	19.25	19.58	19.15	19.44	577,779	+0.14(+0.73%)
May 25, 2017	19.06	19.39	19.06	19.29	460,068	+0.28(+1.49%)
May 24, 2017	19.01	19.11	18.87	19.01	761,741	+0.00(+0.00%)
May 23, 2017	19.06	19.06	18.73	19.01	503,046	+0.05(+0.25%)
May 22, 2017	18.45	19.06	18.45	18.96	717,562	+0.52(+2.81%)
May 19, 2017	18.26	18.49	17.86	18.45	1,224,451	+0.14(+0.77%)
May 18, 2017	18.12	18.31	18.02	18.31	352,727	+0.19(+1.04%)
May 17, 2017	17.98	18.21	17.91	18.12	410,508	-0.14(-0.77%)
May 16, 2017	18.35	18.45	18.07	18.26	368,198	-0.09(-0.51%)
May 15, 2017	18.07	18.45	17.98	18.35	401,306	+0.38(+2.09%)
May 12, 2017	18.07	18.16	17.79	17.98	603,717	-0.14(-0.78%)
May 11, 2017	18.07	18.16	17.79	18.12	273,021	-0.09(-0.52%)
May 10, 2017	18.16	18.26	17.98	18.21	257,906	+0.01(+0.05%)
May 09, 2017	18.39	18.44	17.97	18.20	701,724	-0.14(-0.77%)
May 08, 2017	18.20	18.48	18.16	18.34	250,703	-0.05(-0.26%)
May 05, 2017	18.48	18.53	18.20	18.39	209,721	-0.05(-0.25%)
May 04, 2017	18.53	18.72	18.25	18.44	217,011	-0.14(-0.76%)
May 03, 2017	18.53	18.77	18.48	18.58	412,859	+0.00(+0.00%)
May 02, 2017	18.44	18.67	18.30	18.58	345,363	+0.14(+0.76%)