Acorda Therapeutics (NQ: ACOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.46	30.80	29.97	30.48	543,634	+0.00(+0.00%)
May 28, 2015	31.33	31.35	30.43	30.48	490,148	-1.01(-3.21%)
May 27, 2015	31.77	31.92	31.28	31.49	471,465	-0.12(-0.38%)
May 26, 2015	31.85	32.23	31.32	31.61	698,058	-0.40(-1.25%)
May 22, 2015		32.01	32.01	32.01	0	-0.25(-0.77%)
May 21, 2015	32.03	32.59	31.65	32.26	821,565	+0.31(+0.97%)
May 20, 2015	31.52	32.00	30.64	31.95	1,161,105	+0.55(+1.75%)
May 19, 2015	30.68	31.40	30.59	31.40	612,440	+0.69(+2.25%)
May 18, 2015	29.96	30.77	29.77	30.71	404,265	+0.67(+2.23%)
May 15, 2015	29.85	30.27	29.63	30.04	445,535	+0.14(+0.47%)
May 14, 2015	29.78	30.37	29.40	29.90	357,310	+0.11(+0.37%)
May 13, 2015	29.90	29.98	29.59	29.79	420,240	-0.18(-0.58%)
May 12, 2015	29.94	30.27	29.43	29.96	330,144	-0.23(-0.78%)
May 11, 2015	30.47	30.74	30.13	30.20	645,029	-0.14(-0.46%)
May 08, 2015	29.99	30.57	29.86	30.34	535,385	+0.59(+1.98%)
May 07, 2015	29.46	29.89	28.97	29.75	903,527	+0.40(+1.36%)
May 06, 2015	29.28	29.86	28.81	29.35	549,241	+0.21(+0.72%)
May 05, 2015	30.64	30.99	28.87	29.14	786,635	-1.70(-5.51%)
May 04, 2015	30.01	31.35	30.01	30.84	793,823	+1.07(+3.59%)