Acorda Therapeutics (NQ: ACOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	33.85	34.03	33.04	33.45	310,211	-0.52(-1.53%)
May 30, 2013	33.09	34.19	32.98	33.97	275,493	+0.97(+2.94%)
May 29, 2013	33.17	33.22	32.27	33.00	284,004	-0.43(-1.29%)
May 28, 2013	33.03	33.87	33.03	33.43	347,206	+0.76(+2.33%)
May 24, 2013	32.13	32.77	31.78	32.67	0	+0.44(+1.37%)
May 23, 2013	31.71	32.48	31.26	32.23	0	+0.15(+0.47%)
May 22, 2013	32.40	32.94	31.64	32.08	0	-0.32(-0.99%)
May 21, 2013	32.07	32.46	31.74	32.40	0	+0.24(+0.75%)
May 20, 2013	32.92	33.19	32.07	32.16	0	-0.78(-2.37%)
May 17, 2013	32.73	33.14	32.35	32.94	0	+0.41(+1.26%)
May 16, 2013	33.64	33.64	32.33	32.53	680,942	-1.11(-3.30%)
May 15, 2013	33.94	33.98	33.29	33.64	0	-0.87(-2.52%)
May 13, 2013	34.14	34.80	34.09	34.51	0	+0.23(+0.67%)
May 10, 2013	34.09	34.51	33.96	34.28	0	+0.22(+0.65%)
May 09, 2013	33.85	34.90	33.59	34.06	0	-0.03(-0.09%)
May 08, 2013	33.65	34.15	33.52	34.09	0	+0.24(+0.71%)
May 07, 2013	34.52	34.62	33.69	33.85	0	-0.52(-1.51%)
May 06, 2013	34.57	34.95	33.80	34.37	0	-0.58(-1.66%)
May 03, 2013	36.68	36.36	34.91	34.95	0	-1.41(-3.88%)
May 02, 2013	38.57	38.57	36.34	36.36	0	-1.91(-4.99%)