Acorda Therapeutics (NQ: ACOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	20.32	20.45	19.84	19.90	189,672	-0.43(-2.09%)
May 30, 2007	20.60	20.75	20.16	20.32	265,296	-0.18(-0.85%)
May 29, 2007	20.92	20.95	20.50	20.50	300,961	-0.45(-2.15%)
May 25, 2007	21.70	21.76	20.92	20.95	445,852	-1.30(-5.84%)
May 24, 2007	23.60	23.60	22.04	22.25	296,724	-1.45(-6.12%)
May 23, 2007	24.28	24.75	23.59	23.70	573,100	-0.68(-2.79%)
May 22, 2007	24.00	25.11	23.94	24.38	2,633,458	+0.26(+1.08%)
May 21, 2007	22.23	24.20	22.23	24.12	340,012	+1.45(+6.40%)
May 18, 2007	22.22	22.67	21.85	22.67	198,578	+0.65(+2.95%)
May 17, 2007	22.58	22.78	21.82	22.02	308,514	-0.55(-2.44%)
May 16, 2007	22.20	22.62	21.82	22.57	322,048	+0.33(+1.48%)
May 15, 2007	22.87	22.88	22.00	22.24	354,735	-0.64(-2.80%)
May 14, 2007	24.03	24.20	22.73	22.88	236,472	-1.09(-4.53%)
May 11, 2007	24.61	25.10	23.58	23.96	259,836	+0.25(+1.08%)
May 10, 2007	25.20	25.20	23.40	23.71	225,283	-1.40(-5.58%)
May 09, 2007	25.30	25.49	24.98	25.11	209,814	-0.18(-0.71%)
May 08, 2007	25.41	25.51	25.20	25.29	221,992	-0.28(-1.10%)
May 07, 2007	25.28	25.59	25.05	25.57	285,267	+0.44(+1.75%)
May 04, 2007	25.66	25.66	24.90	25.13	217,548	-0.07(-0.28%)
May 03, 2007	25.10	26.58	24.93	25.20	559,828	+0.21(+0.84%)
May 02, 2007	24.94	25.00	24.48	24.99	132,473	+0.00(+0.00%)