Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.40	22.52	22.23	22.25	13,770	-0.16(-0.71%)
May 27, 2021	22.36	22.47	22.22	22.40	22,888	+0.13(+0.58%)
May 26, 2021	22.16	22.40	22.13	22.28	49,897	+0.15(+0.67%)
May 25, 2021	22.46	22.46	22.08	22.13	33,076	-0.34(-1.49%)
May 24, 2021	22.37	22.47	22.08	22.46	76,222	+0.24(+1.07%)
May 21, 2021	22.20	22.32	22.08	22.23	64,761	+0.12(+0.54%)
May 20, 2021	22.08	22.23	22.08	22.11	71,247	-0.02(-0.09%)
May 19, 2021	22.02	22.32	21.95	22.13	70,639	+0.02(+0.09%)
May 18, 2021	22.19	22.28	22.09	22.11	61,706	-0.09(-0.40%)
May 17, 2021	22.10	22.23	21.93	22.20	98,273	-0.02(-0.09%)
May 14, 2021	22.25	22.36	22.08	22.22	92,472	+0.04(+0.18%)
May 13, 2021	22.09	22.43	22.07	22.18	44,227	+0.04(+0.18%)
May 12, 2021	22.13	22.35	22.04	22.14	98,856	+0.09(+0.40%)
May 11, 2021	21.86	22.21	21.86	22.05	97,669	+0.02(+0.09%)
May 10, 2021	22.48	22.49	22.01	22.03	79,437	-0.03(-0.13%)
May 07, 2021	22.10	22.42	21.98	22.06	38,502	-0.10(-0.45%)
May 06, 2021	22.11	22.26	21.93	22.16	39,902	+0.11(+0.49%)
May 05, 2021	22.14	22.18	21.95	22.05	171,687	-0.01(-0.04%)
May 04, 2021	22.01	22.34	21.86	22.06	57,073	-0.14(-0.62%)