Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.949	7.024	6.658	7.024	37,002	+0.06(+0.81%)
May 28, 2020	7.193	7.305	6.874	6.968	32,333	-0.09(-1.33%)
May 27, 2020	6.733	7.127	6.143	7.062	77,372	+0.59(+9.13%)
May 26, 2020	7.484	7.484	6.471	6.471	90,637	-0.61(-8.61%)
May 22, 2020	7.212	7.212	6.706	7.080	43,506	-0.06(-0.79%)
May 21, 2020	7.268	7.502	7.122	7.137	45,390	-0.08(-1.04%)
May 20, 2020	7.005	7.343	6.883	7.212	45,845	+0.45(+6.66%)
May 19, 2020	6.640	7.151	6.311	6.761	69,835	+0.15(+2.27%)
May 18, 2020	7.258	7.324	6.565	6.611	81,757	-0.31(-4.47%)
May 15, 2020	6.649	7.240	6.385	6.921	75,816	+0.31(+4.68%)
May 14, 2020	6.471	6.668	6.096	6.611	51,747	-0.04(-0.56%)
May 13, 2020	7.202	7.324	6.435	6.649	63,992	-0.53(-7.44%)
May 12, 2020	7.831	7.890	7.099	7.183	62,620	-0.74(-9.35%)
May 11, 2020	7.774	8.168	7.502	7.924	77,645	-0.37(-4.41%)
May 08, 2020	8.159	8.440	7.727	8.290	59,395	+0.44(+5.62%)
May 07, 2020	7.508	8.223	7.508	7.849	41,248	+0.31(+4.16%)
May 06, 2020	8.956	8.956	7.425	7.536	84,677	-1.15(-13.27%)
May 05, 2020	8.025	9.353	7.760	8.689	122,289	+1.06(+13.91%)
May 04, 2020	7.434	8.071	7.038	7.628	136,561	-0.56(-6.87%)