Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.68	12.83	12.54	12.77	7,263	+0.03(+0.26%)
May 27, 2016	12.93	12.73	12.73	12.73	3,562	-0.03(-0.20%)
May 26, 2016	12.90	12.90	12.73	12.76	7,063	-0.14(-1.11%)
May 25, 2016	12.98	13.04	12.85	12.90	6,056	+0.03(+0.20%)
May 24, 2016	12.70	12.97	12.70	12.87	9,366	+0.36(+2.89%)
May 23, 2016	12.39	13.07	12.39	12.51	11,953	+0.08(+0.68%)
May 20, 2016	12.02	12.52	12.02	12.43	23,479	+0.48(+4.02%)
May 19, 2016	11.99	12.37	11.79	11.95	9,317	-0.04(-0.35%)
May 18, 2016	11.99	12.14	11.92	11.99	9,870	-0.06(-0.49%)
May 17, 2016	12.82	12.89	12.01	12.05	10,921	-0.77(-5.98%)
May 16, 2016	12.31	13.06	12.31	12.82	19,286	+0.61(+4.97%)
May 13, 2016	11.83	12.26	11.83	12.21	13,375	+0.28(+2.33%)
May 12, 2016	12.21	12.21	11.91	11.93	7,547	-0.29(-2.34%)
May 11, 2016	12.52	12.52	12.21	12.22	9,661	-0.14(-1.16%)
May 10, 2016	12.09	12.43	12.09	12.36	13,513	+0.21(+1.73%)
May 09, 2016	12.13	12.22	12.09	12.15	16,465	+0.03(+0.28%)
May 06, 2016	12.47	12.58	12.09	12.12	22,655	-0.48(-3.81%)
May 05, 2016	12.74	12.74	12.57	12.60	17,828	-0.14(-1.12%)
May 04, 2016	12.59	12.77	12.52	12.74	11,750	+0.19(+1.53%)
May 03, 2016	12.56	12.63	12.44	12.55	18,227	-0.08(-0.66%)