Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.05	13.28	12.77	12.83	25,322	-0.25(-1.92%)
May 28, 2015	13.12	13.12	12.81	13.08	49,445	-0.04(-0.27%)
May 27, 2015	12.86	13.21	12.75	13.12	54,686	+0.34(+2.64%)
May 26, 2015	13.37	13.37	12.69	12.78	68,500	-0.65(-4.86%)
May 22, 2015	13.45	13.43	13.43	13.43	35,373	-0.14(-1.01%)
May 21, 2015	13.64	13.82	13.44	13.57	26,007	-0.14(-1.05%)
May 20, 2015	13.71	13.78	13.48	13.71	42,601	-0.05(-0.37%)
May 19, 2015	13.66	13.98	13.51	13.77	36,479	+0.04(+0.26%)
May 18, 2015	13.64	14.07	13.64	13.73	21,368	-0.01(-0.10%)
May 15, 2015	13.97	14.43	13.58	13.74	39,767	-0.21(-1.49%)
May 14, 2015	13.87	13.97	13.77	13.95	15,835	+0.14(+1.04%)
May 13, 2015	13.64	14.01	13.55	13.81	19,576	+0.22(+1.58%)
May 12, 2015	13.42	13.63	13.15	13.59	36,987	+0.00(+0.00%)
May 11, 2015	13.48	13.64	13.48	13.59	51,466	-0.01(-0.11%)
May 08, 2015	13.83	13.83	13.38	13.61	24,921	-0.01(-0.10%)
May 07, 2015	13.56	13.82	13.26	13.62	49,548	+0.09(+0.66%)
May 06, 2015	13.62	13.62	13.33	13.53	62,653	+0.00(+0.00%)
May 05, 2015	13.64	13.65	13.20	13.53	73,733	-0.16(-1.15%)
May 04, 2015	13.77	13.81	13.10	13.69	94,247	+0.06(+0.47%)