Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.137	7.211	7.106	7.130	24,686	+0.05(+0.70%)
May 23, 2011	7.174	7.174	7.008	7.081	22,758	-0.24(-3.24%)
May 20, 2011	7.352	7.420	7.315	7.318	42,761	-0.09(-1.21%)
May 19, 2011	7.377	7.420	7.229	7.408	60,362	+0.07(+1.01%)
May 18, 2011	7.352	7.371	7.235	7.334	31,197	+0.00(+0.00%)
May 17, 2011	7.352	7.451	7.124	7.334	42,563	-0.05(-0.67%)
May 16, 2011	7.592	7.691	7.383	7.383	347,013	-0.29(-3.77%)
May 13, 2011	7.814	7.820	7.663	7.672	18,807	-0.13(-1.66%)
May 12, 2011	7.635	7.808	7.500	7.802	21,977	+0.16(+2.10%)
May 11, 2011	7.623	7.691	7.623	7.642	20,585	-0.06(-0.72%)
May 10, 2011	7.346	7.949	7.346	7.697	34,255	+0.39(+5.40%)
May 09, 2011	7.272	7.312	7.211	7.303	8,284	+0.03(+0.42%)
May 06, 2011	7.094	7.309	7.094	7.272	24,480	+0.17(+2.43%)
May 05, 2011	7.081	7.235	7.081	7.100	56,755	-0.02(-0.35%)
May 04, 2011	7.101	7.321	7.087	7.124	21,456	-0.20(-2.77%)
May 03, 2011	7.383	7.408	7.303	7.328	8,508	-0.06(-0.75%)