Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.632	6.958	6.626	6.958	23,280	+0.33(+4.92%)
May 27, 2010	7.586	7.586	6.524	6.632	56,325	-0.74(-10.03%)
May 26, 2010	7.500	7.500	7.204	7.371	14,099	-0.07(-0.91%)
May 25, 2010	7.549	7.697	7.094	7.438	37,647	-0.20(-2.66%)
May 24, 2010	7.949	7.999	7.574	7.642	21,024	+0.03(+0.40%)
May 21, 2010	7.617	7.943	7.438	7.611	19,704	+0.05(+0.65%)
May 20, 2010	7.605	7.759	7.241	7.562	30,799	-0.07(-0.89%)
May 19, 2010	7.956	8.036	7.488	7.629	35,885	-0.30(-3.73%)
May 18, 2010	7.832	8.116	7.799	7.925	19,410	-0.09(-1.15%)
May 17, 2010	7.906	8.110	7.777	8.017	20,525	+0.12(+1.48%)
May 14, 2010	7.324	8.030	7.324	7.900	26,443	-0.01(-0.12%)
May 13, 2010	7.820	8.227	7.617	7.910	44,340	+0.06(+0.83%)
May 12, 2010	7.506	7.863	7.500	7.845	51,006	+0.49(+6.70%)
May 11, 2010	7.432	7.438	7.201	7.352	27,372	+0.31(+4.46%)
May 10, 2010	7.346	7.389	6.780	7.038	117,234	+0.07(+1.06%)
May 07, 2010	7.654	7.740	6.635	6.964	157,137	-0.75(-9.74%)
May 06, 2010	7.247	7.888	7.235	7.715	57,387	+0.02(+0.24%)
May 05, 2010	7.802	7.857	6.878	7.697	40,160	+0.00(+0.00%)
May 04, 2010	7.555	7.789	7.321	7.697	64,158	+0.15(+2.04%)