Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.372	4.452	4.329	4.397	72,775	+0.12(+2.73%)
May 29, 2008	4.292	4.310	4.218	4.280	79,371	-0.03(-0.71%)
May 28, 2008	4.323	4.335	4.156	4.310	82,363	+0.04(+1.01%)
May 27, 2008	4.150	4.317	4.150	4.267	60,859	+0.16(+3.85%)
May 26, 2008	4.064	4.193	4.064	4.109	35,154	+0.00(+0.00%)
May 23, 2008	4.064	4.193	4.064	4.109	35,154	+0.05(+1.11%)
May 22, 2008	4.058	4.132	4.002	4.064	206,938	+0.03(+0.76%)
May 21, 2008	3.935	4.076	3.935	4.033	116,922	+0.03(+0.77%)
May 20, 2008	4.052	4.070	3.972	4.002	67,203	-0.04(-0.91%)
May 19, 2008	3.922	4.064	3.830	4.039	121,568	+0.17(+4.46%)
May 16, 2008	3.848	3.873	3.793	3.867	52,169	-0.09(-2.18%)
May 15, 2008	3.701	3.959	3.701	3.953	92,591	+0.20(+5.42%)
May 14, 2008	3.688	3.818	3.688	3.750	72,966	+0.04(+1.16%)
May 13, 2008	3.799	3.953	3.688	3.707	41,426	-0.15(-3.99%)
May 12, 2008	3.787	3.929	3.719	3.861	69,601	+0.09(+2.45%)
May 09, 2008	3.793	3.818	3.602	3.768	69,192	-0.03(-0.81%)
May 08, 2008	3.855	3.855	3.775	3.799	55,411	-0.05(-1.28%)
May 07, 2008	3.935	3.947	3.818	3.849	64,637	-0.08(-2.04%)
May 06, 2008	3.873	3.947	3.849	3.929	60,096	+0.06(+1.59%)
May 05, 2008	4.076	4.107	3.867	3.867	94,761	-0.20(-4.85%)
May 02, 2008	4.046	4.070	4.009	4.064	21,674	+0.07(+1.85%)