Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	12.86	12.86	12.57	12.68	69,705	-0.22(-1.72%)
May 30, 2007	12.43	12.92	12.31	12.90	102,877	+0.36(+2.85%)
May 29, 2007	12.59	12.66	12.50	12.54	26,313	+0.01(+0.10%)
May 25, 2007	12.40	12.57	12.28	12.53	38,545	+0.16(+1.29%)
May 24, 2007	12.35	12.49	12.21	12.37	77,460	-0.01(-0.10%)
May 23, 2007	12.48	12.62	12.28	12.38	87,137	-0.17(-1.37%)
May 22, 2007	12.40	12.58	12.14	12.56	73,210	+0.14(+1.14%)
May 21, 2007	12.34	12.58	12.24	12.41	49,717	+0.03(+0.25%)
May 18, 2007	12.04	12.40	11.98	12.38	120,500	+0.41(+3.45%)
May 17, 2007	11.83	12.08	11.78	11.97	93,005	+0.07(+0.62%)
May 16, 2007	11.70	11.93	11.67	11.90	172,169	+0.33(+2.88%)
May 15, 2007	11.70	11.70	11.51	11.56	166,949	-0.20(-1.68%)
May 14, 2007	12.01	12.02	11.58	11.76	262,881	-0.31(-2.55%)
May 11, 2007	12.16	12.27	12.04	12.07	176,223	-0.02(-0.15%)
May 10, 2007	12.27	12.36	11.80	12.09	283,940	-0.18(-1.46%)
May 09, 2007	12.57	12.69	12.11	12.27	260,769	-0.47(-3.72%)
May 08, 2007	12.70	12.74	12.41	12.74	135,099	+0.01(+0.10%)
May 07, 2007	12.81	12.93	12.70	12.73	103,233	-0.15(-1.15%)
May 04, 2007	13.63	13.63	12.56	12.88	767,465	-1.87(-12.66%)
May 03, 2007	14.84	14.94	14.72	14.74	105,991	-0.03(-0.21%)
May 02, 2007	14.72	14.96	14.61	14.77	380,825	+0.05(+0.33%)