Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	12.32	12.49	12.32	12.49	41,628	+0.17(+1.35%)
May 27, 2005	12.17	12.48	12.17	12.32	96,307	+0.14(+1.16%)
May 26, 2005	11.83	12.31	11.81	12.18	99,628	+0.46(+3.89%)
May 25, 2005	11.61	11.85	11.61	11.72	49,301	+0.13(+1.12%)
May 24, 2005	11.24	11.59	11.07	11.59	22,411	+0.15(+1.35%)
May 23, 2005	11.21	11.72	11.20	11.44	42,092	+0.14(+1.20%)
May 20, 2005	10.79	11.35	10.74	11.31	139,588	+0.53(+4.91%)
May 19, 2005	10.98	10.98	10.68	10.78	94,567	-0.22(-1.96%)
May 18, 2005	11.02	11.02	10.93	10.99	55,216	+0.23(+2.12%)
May 17, 2005	10.75	10.81	10.74	10.76	19,265	-0.01(-0.11%)
May 16, 2005	10.93	11.03	10.74	10.78	17,562	-0.20(-1.80%)
May 13, 2005	11.60	11.60	10.96	10.97	35,042	-0.11(-1.00%)
May 12, 2005	10.96	11.11	10.96	11.08	138,282	+0.01(+0.06%)
May 11, 2005	10.87	11.08	10.81	11.08	73,358	+0.34(+3.21%)
May 10, 2005	11.48	11.48	10.64	10.73	57,857	-0.93(-7.97%)
May 09, 2005	11.72	11.72	11.48	11.66	35,302	-0.06(-0.53%)
May 06, 2005	11.41	11.80	11.37	11.72	41,384	+0.39(+3.48%)
May 05, 2005	11.44	11.45	11.13	11.33	51,539	-0.02(-0.22%)
May 04, 2005	11.52	11.53	11.18	11.35	19,452	+0.30(+2.73%)
May 03, 2005	12.23	12.23	11.05	11.05	82,580	-0.84(-7.09%)