Emcore Corp (NQ: EMKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	-83.89	-84.15	-83.49	-83.75	4,294,928,398	+0.00(+0.00%)
May 28, 2015	-82.57	-84.02	-82.44	-83.89	4,294,901,233	+0.00(+0.00%)
May 27, 2015	-82.44	-82.83	-82.31	-82.57	4,294,902,575	+0.00(+0.00%)
May 26, 2015	-82.57	-82.70	-82.31	-82.44	4,294,934,971	+0.00(+0.00%)
May 22, 2015	-82.31	-82.70	-82.70	-82.70	4,294,938,266	+0.00(+0.00%)
May 21, 2015	-82.31	-82.83	-82.04	-82.31	4,294,939,074	+0.00(+0.00%)
May 20, 2015	-82.18	-82.44	-82.04	-82.31	4,294,943,347	+0.00(+0.00%)
May 19, 2015	-82.83	-82.83	-81.78	-82.31	4,294,931,984	+0.00(+0.00%)
May 18, 2015	-82.18	-82.83	-82.04	-82.31	4,294,912,266	+0.00(+0.00%)
May 15, 2015	-83.10	-83.49	-81.91	-82.04	4,294,856,402	+0.00(+0.00%)
May 14, 2015	-80.20	-81.26	-80.20	-80.73	4,294,947,037	+0.00(+0.00%)
May 13, 2015	-80.73	-81.39	-79.97	-80.34	4,294,946,466	+0.00(+0.00%)
May 12, 2015	-79.94	-81.39	-79.41	-80.86	4,294,942,809	+0.00(+0.00%)
May 11, 2015	-78.36	-79.94	-78.22	-79.55	4,294,939,709	+0.00(+0.00%)
May 08, 2015	-78.23	-79.94	-76.65	-77.97	4,294,945,701	+0.00(+0.00%)
May 07, 2015	-76.26	-80.34	-76.19	-77.71	4,294,927,983	+0.00(+0.00%)
May 06, 2015	-73.10	-74.16	-72.12	-73.10	4,294,962,824	+0.00(+0.00%)
May 05, 2015	-71.13	-74.16	-70.74	-73.37	4,294,955,022	+0.00(+0.00%)
May 04, 2015	-71.39	-72.58	-70.87	-71.79	4,294,958,449	+0.00(+0.00%)