Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	49.67	49.94	48.88	49.55	1,773,241	+0.05(+0.10%)
May 29, 2014	49.11	49.80	48.95	49.50	1,166,968	+0.49(+1.00%)
May 28, 2014	49.34	49.79	48.82	49.01	1,155,213	-0.18(-0.37%)
May 27, 2014	48.06	49.27	47.73	49.19	1,109,483	+2.10(+4.46%)
May 23, 2014	48.26	47.09	47.09	47.09	1,114,600	-0.97(-2.02%)
May 22, 2014	46.81	48.99	46.57	48.06	1,105,098	+1.05(+2.23%)
May 21, 2014	49.51	49.95	46.75	47.01	1,924,053	-1.67(-3.43%)
May 20, 2014	49.60	49.91	48.01	48.68	2,028,012	-1.22(-2.44%)
May 19, 2014	49.02	50.30	48.80	49.90	1,591,079	+0.31(+0.62%)
May 16, 2014	50.68	51.40	48.50	49.59	1,833,532	-1.36(-2.67%)
May 15, 2014	50.45	54.35	50.00	50.95	5,291,667	-4.95(-8.86%)
May 14, 2014	54.36	58.34	54.12	55.90	2,814,015	+1.74(+3.21%)
May 13, 2014	54.74	55.70	54.15	54.16	2,171,244	-0.23(-0.42%)
May 12, 2014	52.69	54.61	52.61	54.39	2,523,299	+2.31(+4.44%)
May 09, 2014	50.19	52.60	49.64	52.08	1,173,829	+1.70(+3.37%)
May 08, 2014	51.58	53.15	50.10	50.38	1,333,613	-1.61(-3.10%)
May 07, 2014	53.72	53.89	51.23	51.99	1,834,584	-1.39(-2.60%)
May 06, 2014	53.49	54.72	53.13	53.38	1,923,440	-0.10(-0.19%)
May 05, 2014	50.69	53.91	50.65	53.48	2,717,866	+1.87(+3.62%)
May 02, 2014	49.15	52.64	49.15	51.61	3,071,203	+1.56(+3.12%)