(NQ: FVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.170	6.200	6.000	6.010	66,968	-0.14(-2.28%)
May 27, 2021	5.970	6.300	5.960	6.150	93,720	+0.24(+4.06%)
May 26, 2021	5.950	6.003	5.820	5.910	51,989	+0.04(+0.68%)
May 25, 2021	6.140	6.160	5.855	5.870	84,210	-0.26(-4.24%)
May 24, 2021	6.040	6.200	6.005	6.130	96,585	+0.13(+2.17%)
May 21, 2021	6.130	6.150	5.900	6.000	90,449	-0.04(-0.66%)
May 20, 2021	6.440	6.440	5.950	6.040	111,163	-0.41(-6.36%)
May 19, 2021	6.210	6.520	6.060	6.450	104,390	+0.18(+2.87%)
May 18, 2021	6.310	6.400	6.210	6.270	96,078	+0.00(+0.00%)
May 17, 2021	5.980	6.290	5.870	6.270	111,991	+0.32(+5.38%)
May 14, 2021	5.840	6.090	5.751	5.950	124,817	+0.13(+2.23%)
May 13, 2021	5.960	6.090	5.770	5.820	173,005	-0.15(-2.51%)
May 12, 2021	6.320	6.440	5.970	5.970	521,119	-0.39(-6.13%)
May 11, 2021	5.840	6.450	5.620	6.360	431,657	+0.40(+6.71%)
May 10, 2021	5.690	6.070	5.660	5.960	379,726	+0.37(+6.62%)
May 07, 2021	5.460	5.690	5.339	5.590	149,161	+0.13(+2.38%)
May 06, 2021	5.180	5.600	5.180	5.460	352,909	+0.28(+5.41%)
May 05, 2021	5.240	5.550	5.030	5.180	532,864	-0.06(-1.15%)
May 04, 2021	5.250	5.270	5.040	5.240	159,426	-0.01(-0.19%)