(NQ: FVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.910	3.955	3.700	3.710	62,300	-0.21(-5.36%)
May 28, 2020	3.950	4.060	3.860	3.920	65,838	-0.01(-0.25%)
May 27, 2020	3.790	4.065	3.790	3.930	111,504	+0.16(+4.24%)
May 26, 2020	4.060	4.240	3.700	3.770	132,744	-0.25(-6.22%)
May 22, 2020	3.760	4.080	3.700	4.020	56,700	+0.22(+5.79%)
May 21, 2020	3.680	3.920	3.646	3.800	49,141	+0.08(+2.15%)
May 20, 2020	3.550	3.730	3.435	3.720	37,477	+0.22(+6.29%)
May 19, 2020	3.560	3.730	3.480	3.500	51,258	-0.06(-1.69%)
May 18, 2020	3.310	3.780	3.310	3.560	70,327	+0.28(+8.54%)
May 15, 2020	3.140	3.350	3.110	3.280	59,000	+0.03(+0.92%)
May 14, 2020	3.220	3.275	3.020	3.250	75,823	-0.05(-1.52%)
May 13, 2020	3.370	3.400	3.160	3.300	84,465	-0.10(-2.94%)
May 12, 2020	3.640	3.640	3.340	3.400	70,738	-0.21(-5.82%)
May 11, 2020	3.490	3.710	3.326	3.610	87,570	+0.12(+3.44%)
May 08, 2020	3.330	3.780	3.200	3.490	249,400	+0.05(+1.45%)
May 07, 2020	3.200	3.470	3.200	3.440	133,928	+0.36(+11.69%)
May 06, 2020	3.120	3.155	2.945	3.080	41,708	-0.04(-1.28%)
May 05, 2020	3.140	3.350	3.070	3.120	87,518	-0.05(-1.58%)
May 04, 2020	3.170	3.260	3.110	3.170	29,346	-0.01(-0.31%)