(NQ: FVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.5387	0.6090	0.5381	0.6050	36,000	+0.03(+4.31%)
May 30, 2019	0.5500	0.5800	0.5361	0.5800	93,588	+0.04(+7.41%)
May 29, 2019	0.5535	0.5760	0.5300	0.5400	30,413	-0.03(-5.26%)
May 28, 2019	0.5555	0.5700	0.5504	0.5700	11,685	+0.01(+0.88%)
May 24, 2019	0.5500	0.5669	0.5200	0.5650	6,500	+0.01(+1.99%)
May 23, 2019	0.5560	0.5560	0.5170	0.5540	10,522	-0.01(-1.51%)
May 22, 2019	0.5701	0.5749	0.5301	0.5625	28,610	+0.01(+2.27%)
May 21, 2019	0.5630	0.5750	0.5400	0.5500	5,051	-0.00(-0.11%)
May 20, 2019	0.5546	0.5760	0.5301	0.5506	113,650	+0.00(+0.25%)
May 17, 2019	0.5640	0.5670	0.5401	0.5492	43,900	-0.03(-4.49%)
May 16, 2019	0.5306	0.5750	0.5306	0.5750	37,140	+0.04(+8.37%)
May 15, 2019	0.5810	0.5810	0.5306	0.5306	33,942	-0.04(-6.47%)
May 14, 2019	0.5612	0.5892	0.5400	0.5673	88,227	+0.03(+5.17%)
May 13, 2019	0.5941	0.6120	0.5247	0.5394	99,013	-0.07(-11.06%)
May 10, 2019	0.6000	0.6199	0.5931	0.6065	13,800	+0.01(+1.97%)
May 09, 2019	0.6280	0.6295	0.5811	0.5948	31,834	-0.04(-5.59%)
May 08, 2019	0.6000	0.6300	0.5700	0.6300	39,913	+0.03(+5.00%)
May 07, 2019	0.5780	0.6309	0.5600	0.6000	71,611	+0.03(+4.49%)
May 06, 2019	0.5671	0.5900	0.5400	0.5742	94,499	+0.03(+6.33%)
May 03, 2019	0.5620	0.5810	0.5136	0.5400	151,600	-0.06(-9.88%)
May 02, 2019	0.6054	0.6089	0.5614	0.5992	134,569	-0.00(-0.13%)