China Alphadex Fund FT (NQ: FCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.76	19.02	18.71	19.02	982	+0.44(+2.38%)
May 28, 2020	18.68	18.68	18.57	18.57	538	-0.04(-0.23%)
May 27, 2020	18.53	18.62	18.53	18.62	299	-0.21(-1.12%)
May 26, 2020	19.00	19.02	18.83	18.83	3,110	+0.34(+1.83%)
May 22, 2020	18.61	18.61	18.41	18.49	3,560	-0.50(-2.65%)
May 21, 2020	19.35	19.35	18.94	18.99	2,668	-0.60(-3.04%)
May 20, 2020	19.50	19.63	19.50	19.59	1,935	-0.20(-1.01%)
May 19, 2020		19.79	19.79	19.79	176	+0.00(+0.00%)
May 18, 2020	19.53	19.79	19.53	19.79	4,863	+0.59(+3.08%)
May 15, 2020		19.20	19.20	19.20	120	+0.00(+0.00%)
May 14, 2020	18.96	19.20	18.92	19.20	1,378	+0.06(+0.30%)
May 13, 2020	19.28	19.28	18.93	19.14	1,965	+0.00(+0.01%)
May 12, 2020	19.34	19.34	19.12	19.14	1,651	-0.14(-0.74%)
May 11, 2020	19.27	19.28	19.27	19.28	433	-0.01(-0.08%)
May 08, 2020	19.24	19.38	19.24	19.30	2,700	+0.40(+2.09%)
May 07, 2020	18.96	18.96	18.86	18.90	1,708	+0.15(+0.80%)
May 06, 2020	18.74	18.88	18.74	18.75	1,304	+0.03(+0.15%)
May 05, 2020	18.67	18.72	18.67	18.72	1,344	+0.14(+0.75%)
May 04, 2020	18.44	18.58	18.40	18.58	1,167	+0.32(+1.74%)