Xbiotech Inc (NQ: XBIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.10	17.53	16.29	16.47	377,868	-0.69(-4.02%)
May 28, 2015	17.78	17.78	16.80	17.16	210,355	-0.08(-0.45%)
May 27, 2015	19.15	19.73	17.23	17.24	318,917	-0.18(-1.04%)
May 26, 2015	18.01	18.58	17.23	17.42	304,315	-0.32(-1.80%)
May 22, 2015	16.72	17.74	17.74	17.74	306,853	+1.33(+8.08%)
May 21, 2015	16.24	16.89	16.18	16.41	86,730	+0.18(+1.11%)
May 20, 2015	16.02	16.85	15.73	16.23	125,625	+0.36(+2.28%)
May 19, 2015	17.44	17.53	15.53	15.87	143,160	-1.15(-6.73%)
May 18, 2015	17.32	17.44	16.80	17.02	101,281	-0.16(-0.90%)
May 15, 2015	16.92	18.25	16.71	17.17	137,347	+0.16(+0.96%)
May 14, 2015	17.78	17.78	16.90	17.01	192,058	-0.87(-4.87%)
May 13, 2015	18.47	18.69	17.45	17.88	109,579	+0.47(+2.72%)
May 12, 2015	17.66	18.01	17.23	17.41	206,640	+0.05(+0.30%)
May 11, 2015	16.80	18.32	16.80	17.35	350,780	+0.90(+5.47%)
May 08, 2015	16.32	17.01	16.05	16.45	183,457	+0.75(+4.74%)
May 07, 2015	15.51	15.91	15.49	15.71	80,778	+0.52(+3.40%)
May 06, 2015	15.60	16.27	15.10	15.19	110,933	-0.49(-3.13%)
May 05, 2015	16.45	16.80	14.79	15.68	266,277	-0.40(-2.47%)
May 04, 2015	15.49	17.01	15.49	16.08	441,755	+0.88(+5.78%)