THL Credit Inc (NQ: TCRD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.840	7.870	7.800	7.860	81,119	+0.02(+0.26%)
May 30, 2018	7.810	7.899	7.810	7.840	130,657	+0.08(+1.03%)
May 29, 2018	7.770	7.770	7.740	7.760	70,985	-0.01(-0.13%)
May 25, 2018		7.770	7.770	7.770	0	-0.01(-0.13%)
May 24, 2018	7.780	7.870	7.750	7.780	51,584	-0.01(-0.13%)
May 23, 2018	7.780	7.810	7.750	7.790	108,582	-0.01(-0.13%)
May 22, 2018	7.800	7.875	7.750	7.800	99,775	-0.02(-0.26%)
May 21, 2018	7.890	7.890	7.780	7.820	167,258	-0.06(-0.76%)
May 18, 2018	7.840	7.900	7.801	7.880	103,892	+0.00(+0.00%)
May 17, 2018	7.820	7.910	7.820	7.880	66,353	+0.06(+0.77%)
May 16, 2018	7.810	7.880	7.790	7.820	73,109	+0.02(+0.26%)
May 15, 2018	7.820	7.880	7.780	7.800	79,760	-0.04(-0.51%)
May 14, 2018	7.860	7.900	7.820	7.840	78,709	-0.03(-0.38%)
May 11, 2018	7.820	7.879	7.820	7.870	76,156	+0.03(+0.38%)
May 10, 2018	7.780	7.880	7.770	7.840	86,682	+0.05(+0.71%)
May 09, 2018	7.750	7.830	7.750	7.785	69,709	+0.03(+0.32%)
May 08, 2018	7.750	7.780	7.730	7.760	108,523	+0.01(+0.13%)
May 07, 2018	7.740	7.830	7.710	7.750	97,635	+0.00(+0.00%)
May 04, 2018	7.760	7.765	7.720	7.750	133,721	-0.02(-0.26%)
May 03, 2018	7.800	7.850	7.700	7.770	136,973	-0.06(-0.77%)
May 02, 2018	7.840	7.900	7.820	7.830	65,546	-0.01(-0.13%)