THL Credit Inc (NQ: TCRD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.246	6.270	6.214	6.262	101,824	+0.02(+0.26%)
May 30, 2018	6.222	6.293	6.222	6.246	164,006	+0.06(+1.03%)
May 29, 2018	6.190	6.190	6.166	6.182	89,103	-0.01(-0.13%)
May 25, 2018		6.190	6.190	6.190	0	-0.01(-0.13%)
May 24, 2018	6.198	6.270	6.174	6.198	64,750	-0.01(-0.13%)
May 23, 2018	6.198	6.222	6.174	6.206	136,296	-0.01(-0.13%)
May 22, 2018	6.214	6.274	6.174	6.214	125,241	-0.02(-0.26%)
May 21, 2018	6.286	6.286	6.198	6.230	209,949	-0.05(-0.76%)
May 18, 2018	6.246	6.294	6.215	6.278	130,409	+0.00(+0.00%)
May 17, 2018	6.230	6.302	6.230	6.278	83,289	+0.05(+0.77%)
May 16, 2018	6.222	6.278	6.206	6.230	91,769	+0.02(+0.26%)
May 15, 2018	6.230	6.278	6.198	6.214	100,118	-0.03(-0.51%)
May 14, 2018	6.262	6.294	6.230	6.246	98,798	-0.02(-0.38%)
May 11, 2018	6.230	6.277	6.230	6.270	95,594	+0.02(+0.38%)
May 10, 2018	6.198	6.278	6.190	6.246	108,807	+0.04(+0.71%)
May 09, 2018	6.174	6.238	6.174	6.202	87,501	+0.02(+0.32%)
May 08, 2018	6.174	6.198	6.158	6.182	136,222	+0.01(+0.13%)
May 07, 2018	6.166	6.238	6.142	6.174	122,555	+0.00(+0.00%)
May 04, 2018	6.182	6.186	6.150	6.174	167,852	-0.02(-0.26%)
May 03, 2018	6.214	6.254	6.134	6.190	171,934	-0.05(-0.77%)
May 02, 2018	6.246	6.294	6.230	6.238	82,276	-0.01(-0.13%)