THL Credit Inc (NQ: TCRD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.889	6.926	6.801	6.883	139,075	+0.04(+0.64%)
May 27, 2016	6.839	6.839	6.839	6.839	105,067	+0.01(+0.09%)
May 26, 2016	6.845	6.889	6.820	6.833	70,382	-0.01(-0.09%)
May 25, 2016	6.764	6.883	6.764	6.839	138,259	+0.08(+1.11%)
May 24, 2016	6.764	6.826	6.733	6.764	96,987	+0.04(+0.56%)
May 23, 2016	6.595	6.764	6.588	6.726	150,924	+0.15(+2.29%)
May 20, 2016	6.432	6.588	6.417	6.576	238,837	+0.24(+3.75%)
May 19, 2016	6.638	6.651	6.263	6.338	307,422	-0.31(-4.71%)
May 18, 2016	6.638	6.663	6.576	6.651	84,068	+0.04(+0.57%)
May 17, 2016	6.632	6.689	6.576	6.613	83,466	+0.02(+0.28%)
May 16, 2016	6.576	6.689	6.576	6.595	179,618	-0.02(-0.28%)
May 13, 2016	6.613	6.701	6.595	6.613	89,875	+0.01(+0.19%)
May 12, 2016	6.745	6.764	6.563	6.601	175,553	-0.11(-1.68%)
May 11, 2016	6.494	6.883	6.494	6.714	250,882	+0.17(+2.58%)
May 10, 2016	6.407	6.576	6.394	6.544	220,869	+0.11(+1.75%)
May 09, 2016	6.607	6.670	6.231	6.432	515,428	-0.18(-2.65%)
May 06, 2016	6.995	6.995	6.544	6.607	457,835	-0.31(-4.44%)
May 05, 2016	7.089	7.108	6.908	6.914	140,729	-0.17(-2.39%)
May 04, 2016	7.058	7.096	7.014	7.083	64,667	+0.01(+0.09%)
May 03, 2016	6.958	7.077	6.933	7.077	159,199	+0.09(+1.35%)