THL Credit Inc (NQ: TCRD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.135	7.186	7.046	7.056	496,180	-0.09(-1.30%)
May 30, 2013	7.097	7.186	7.088	7.149	519,400	+0.04(+0.59%)
May 29, 2013	7.079	7.163	7.004	7.107	802,726	+0.03(+0.46%)
May 28, 2013	7.195	7.195	7.028	7.074	608,114	-0.01(-0.20%)
May 24, 2013	7.135	7.200	7.080	7.088	0	+0.02(+0.33%)
May 23, 2013	7.093	7.135	6.977	7.065	0	-0.03(-0.39%)
May 22, 2013	7.149	7.209	7.079	7.093	0	-0.07(-0.97%)
May 21, 2013	7.228	7.279	7.135	7.163	0	-0.04(-0.58%)
May 20, 2013	7.223	7.270	7.167	7.204	0	-0.03(-0.45%)
May 17, 2013	7.251	7.335	7.228	7.237	0	+0.01(+0.13%)
May 16, 2013	7.167	7.321	7.140	7.228	463,226	+0.07(+0.91%)
May 15, 2013	7.237	7.260	7.093	7.163	0	+0.00(+0.03%)
May 13, 2013	7.186	7.228	7.130	7.160	0	+0.05(+0.75%)
May 10, 2013	7.102	7.153	7.074	7.107	0	+0.05(+0.66%)
May 09, 2013	7.070	7.144	7.046	7.060	0	+0.02(+0.33%)
May 08, 2013	6.990	7.074	6.981	7.037	0	+0.05(+0.67%)
May 07, 2013	7.116	7.195	6.967	6.990	0	-0.11(-1.57%)
May 06, 2013	7.200	7.200	7.060	7.102	0	+0.00(+0.00%)
May 03, 2013	7.144	7.121	7.093	7.102	0	+0.07(+0.93%)
May 02, 2013	7.004	7.153	7.004	7.037	0	+0.07(+1.07%)