THL Credit Inc (NQ: TCRD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.65	12.69	12.53	12.68	56,330	+0.02(+0.16%)
May 30, 2012	12.87	12.87	12.57	12.66	23,683	-0.21(-1.63%)
May 29, 2012	12.75	12.92	12.56	12.87	27,942	+0.14(+1.10%)
May 25, 2012	12.71	12.87	12.63	12.73	13,782	+0.04(+0.32%)
May 24, 2012	12.79	12.79	12.53	12.69	16,453	-0.09(-0.70%)
May 23, 2012	12.88	12.89	12.64	12.78	23,352	-0.16(-1.24%)
May 22, 2012	12.56	12.98	12.37	12.94	50,170	+0.36(+2.86%)
May 21, 2012	12.35	12.63	12.35	12.58	78,292	+0.21(+1.70%)
May 18, 2012	12.67	12.75	12.33	12.37	74,026	-0.33(-2.60%)
May 17, 2012	12.81	12.87	12.65	12.70	47,566	-0.08(-0.63%)
May 16, 2012	12.78	12.94	12.75	12.78	42,679	+0.01(+0.08%)
May 15, 2012	12.79	12.90	12.72	12.77	23,292	+0.08(+0.63%)
May 14, 2012	12.75	12.82	12.69	12.69	31,926	-0.12(-0.94%)
May 11, 2012	12.77	12.92	12.74	12.81	27,370	-0.01(-0.08%)
May 10, 2012	12.82	13.00	12.79	12.82	23,916	+0.03(+0.23%)
May 09, 2012	12.59	12.90	12.50	12.79	29,483	+0.12(+0.95%)
May 08, 2012	12.48	12.91	12.48	12.67	32,552	+0.18(+1.44%)
May 07, 2012	12.56	12.63	12.47	12.49	22,256	+0.04(+0.32%)
May 04, 2012	12.58	12.62	12.42	12.45	35,905	-0.07(-0.56%)
May 03, 2012	12.59	12.59	12.45	12.52	32,125	-0.01(-0.08%)
May 02, 2012	12.50	12.64	12.44	12.53	33,576	-0.03(-0.24%)