THL Credit Inc (NQ: TCRD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.884	5.902	5.828	5.898	121,112	+0.01(+0.16%)
May 30, 2012	5.986	5.986	5.846	5.888	50,919	-0.10(-1.63%)
May 29, 2012	5.930	6.009	5.842	5.986	60,076	+0.07(+1.10%)
May 25, 2012	5.911	5.986	5.874	5.921	29,632	+0.02(+0.32%)
May 24, 2012	5.949	5.949	5.828	5.902	35,374	-0.04(-0.70%)
May 23, 2012	5.991	5.995	5.879	5.944	50,208	-0.07(-1.24%)
May 22, 2012	5.842	6.037	5.753	6.018	107,868	+0.17(+2.86%)
May 21, 2012	5.744	5.874	5.744	5.851	168,332	+0.10(+1.70%)
May 18, 2012	5.893	5.930	5.735	5.753	159,160	-0.15(-2.60%)
May 17, 2012	5.958	5.986	5.884	5.907	102,269	-0.04(-0.63%)
May 16, 2012	5.944	6.018	5.930	5.944	91,762	+0.00(+0.08%)
May 15, 2012	5.949	6.000	5.916	5.939	50,079	+0.04(+0.63%)
May 14, 2012	5.930	5.963	5.902	5.902	68,642	-0.06(-0.94%)
May 11, 2012	5.939	6.009	5.925	5.958	58,847	-0.00(-0.08%)
May 10, 2012	5.963	6.046	5.949	5.963	51,420	+0.01(+0.23%)
May 09, 2012	5.856	6.000	5.814	5.949	63,390	+0.06(+0.95%)
May 08, 2012	5.804	6.004	5.804	5.893	69,988	+0.08(+1.44%)
May 07, 2012	5.842	5.874	5.800	5.809	47,851	+0.02(+0.32%)
May 04, 2012	5.851	5.870	5.777	5.791	77,197	-0.03(-0.56%)
May 03, 2012	5.856	5.856	5.791	5.823	69,070	-0.00(-0.08%)
May 02, 2012	5.814	5.879	5.786	5.828	72,190	-0.01(-0.24%)