BICK Index Fund FT (NQ: BICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.08	24.23	24.08	24.20	5,536	+0.07(+0.30%)
May 30, 2019	24.18	24.23	24.13	24.13	1,660	+0.15(+0.61%)
May 29, 2019	23.99	24.03	23.85	23.98	9,509	-0.02(-0.07%)
May 28, 2019	24.19	24.19	24.00	24.00	1,902	+0.14(+0.60%)
May 24, 2019	23.94	23.97	23.82	23.86	7,239	+0.20(+0.83%)
May 23, 2019	23.69	23.80	23.62	23.66	4,747	-0.36(-1.49%)
May 22, 2019	24.10	24.10	23.93	24.02	4,131	+0.02(+0.08%)
May 21, 2019	23.87	24.04	23.86	24.00	2,049	+0.25(+1.07%)
May 20, 2019	23.70	23.75	23.70	23.74	6,974	+0.17(+0.72%)
May 17, 2019	23.76	23.80	23.58	23.58	8,623	-0.58(-2.41%)
May 16, 2019	24.16	24.20	24.16	24.16	5,327	-0.04(-0.18%)
May 15, 2019	23.83	24.20	23.83	24.20	3,422	+0.17(+0.69%)
May 14, 2019	23.97	24.04	23.97	24.04	337	+0.18(+0.75%)
May 13, 2019	23.74	23.86	23.71	23.86	2,084	-0.84(-3.39%)
May 10, 2019	24.33	24.69	24.33	24.69	9,156	-0.09(-0.38%)
May 09, 2019	24.40	24.80	24.20	24.79	24,294	-0.23(-0.94%)
May 08, 2019	25.02	25.04	24.94	25.02	4,590	+0.22(+0.90%)
May 07, 2019	25.13	25.13	24.79	24.80	9,541	-0.67(-2.64%)
May 06, 2019	25.13	25.53	25.13	25.47	29,273	-0.36(-1.39%)
May 03, 2019	25.86	25.91	25.82	25.83	24,487	+0.14(+0.56%)
May 02, 2019	25.78	25.78	25.63	25.69	1,174	+0.05(+0.18%)