Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	111.41	112.07	110.49	111.97	634,693	+0.84(+0.75%)
May 27, 2021	110.14	111.42	109.36	111.14	1,037,063	+1.76(+1.61%)
May 26, 2021	110.29	110.61	109.20	109.38	583,867	-0.33(-0.30%)
May 25, 2021	111.08	111.59	109.56	109.71	561,209	-1.55(-1.39%)
May 24, 2021	110.89	111.57	110.17	111.26	582,500	+0.60(+0.54%)
May 21, 2021	111.37	112.57	110.03	110.66	559,921	-0.82(-0.73%)
May 20, 2021	109.76	112.14	108.93	111.48	666,559	+1.42(+1.29%)
May 19, 2021	108.62	110.16	107.62	110.06	848,435	+0.36(+0.33%)
May 18, 2021	110.79	110.79	109.51	109.70	503,294	-0.88(-0.80%)
May 17, 2021	110.96	111.53	110.09	110.59	354,446	-0.70(-0.63%)
May 14, 2021	109.96	111.99	108.89	111.28	451,888	+0.85(+0.77%)
May 13, 2021	107.18	110.86	106.54	110.44	607,913	+2.83(+2.63%)
May 12, 2021	109.22	109.85	107.42	107.61	542,509	-1.09(-1.01%)
May 11, 2021	110.18	110.75	108.42	108.70	749,342	-2.35(-2.11%)
May 10, 2021	111.70	112.98	110.93	111.05	966,016	+0.32(+0.29%)
May 07, 2021	108.13	110.88	108.10	110.72	939,518	+0.58(+0.53%)
May 06, 2021	108.95	110.22	108.27	110.14	589,331	+1.88(+1.73%)
May 05, 2021	105.45	108.72	105.45	108.27	960,490	+1.27(+1.19%)
May 04, 2021	105.45	107.27	105.07	107.00	822,183	+1.29(+1.22%)