Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	24.75	25.43	24.75	25.43	1,812,917	+0.68(+2.73%)
May 30, 2006	24.96	25.03	24.75	24.75	847,623	-0.20(-0.80%)
May 26, 2006	25.07	25.10	24.81	24.95	443,455	+0.05(+0.20%)
May 25, 2006	25.05	25.07	24.56	24.90	739,073	+0.12(+0.49%)
May 24, 2006	24.78	25.02	24.67	24.78	821,153	+0.01(+0.02%)
May 23, 2006	24.84	25.03	24.78	24.78	541,909	-0.12(-0.49%)
May 22, 2006	24.69	25.11	24.68	24.90	904,075	+0.08(+0.31%)
May 19, 2006	24.66	24.95	24.60	24.82	838,079	+0.22(+0.90%)
May 18, 2006	24.71	24.86	24.58	24.60	558,815	-0.16(-0.63%)
May 17, 2006	24.73	25.00	24.67	24.75	826,303	-0.06(-0.25%)
May 16, 2006	25.17	25.18	24.75	24.82	692,728	-0.26(-1.04%)
May 15, 2006	24.45	25.10	24.39	25.08	1,025,253	+0.62(+2.54%)
May 12, 2006	24.67	24.81	24.44	24.45	539,941	-0.16(-0.63%)
May 11, 2006	24.74	24.83	24.60	24.61	541,487	-0.07(-0.29%)
May 10, 2006	24.65	24.79	24.55	24.68	400,334	+0.02(+0.07%)
May 09, 2006	24.58	24.79	24.54	24.67	494,553	+0.04(+0.18%)
May 08, 2006	24.52	24.77	24.52	24.62	636,634	-0.01(-0.02%)
May 05, 2006	24.45	24.69	24.33	24.63	666,165	+0.36(+1.49%)
May 04, 2006	24.44	24.62	24.27	24.27	752,157	-0.17(-0.70%)
May 03, 2006	23.98	24.55	23.86	24.44	1,183,038	+0.76(+3.21%)
May 02, 2006	23.42	23.72	23.26	23.68	650,507	+0.36(+1.52%)