KBW Regional Banking Invesco ETF (NQ: KBWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	40.43	40.43	38.57	39.17	25,640	-1.30(-3.22%)
May 30, 2023	40.64	40.70	39.77	40.48	79,563	+0.12(+0.31%)
May 26, 2023	39.62	40.50	39.46	40.35	13,745	+0.49(+1.22%)
May 25, 2023	40.07	40.07	39.26	39.87	5,229	-0.27(-0.66%)
May 24, 2023	40.60	40.60	39.90	40.13	7,785	-0.91(-2.22%)
May 23, 2023	40.95	42.02	40.53	41.04	31,518	+0.35(+0.87%)
May 22, 2023	40.27	40.74	39.41	40.69	13,163	+1.18(+2.99%)
May 19, 2023	40.77	40.77	38.91	39.51	29,327	-0.72(-1.79%)
May 18, 2023	40.39	40.47	39.83	40.23	24,702	+0.07(+0.17%)
May 17, 2023	38.27	40.42	38.27	40.16	39,707	+2.69(+7.17%)
May 16, 2023	38.09	38.53	37.48	37.48	26,458	-0.74(-1.95%)
May 15, 2023	37.33	38.45	37.33	38.22	35,270	+1.02(+2.75%)
May 12, 2023	37.38	37.38	36.55	37.20	10,991	+0.19(+0.52%)
May 11, 2023	37.34	37.42	36.75	37.01	14,651	-0.90(-2.38%)
May 10, 2023	38.39	38.83	37.47	37.91	25,186	-0.15(-0.40%)
May 09, 2023	38.04	38.47	37.56	38.06	20,480	-0.36(-0.94%)
May 08, 2023	40.24	40.24	38.32	38.42	16,826	-1.06(-2.69%)
May 05, 2023	39.70	39.70	38.48	39.48	21,549	+1.81(+4.81%)
May 04, 2023	37.69	38.32	35.97	37.67	171,986	-1.41(-3.61%)
May 03, 2023	40.11	40.54	38.91	39.08	144,798	-0.37(-0.95%)
May 02, 2023	41.63	41.63	38.81	39.45	76,211	-2.30(-5.50%)