Cemtrex Inc (NQ: CETX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	-400.06	-408.26	-396.16	-402.01	4,294,966,825	+0.00(+0.00%)
May 27, 2016	-400.06	-396.16	-396.16	-396.16	4,294,966,416	+0.00(+0.00%)
May 26, 2016	-376.64	-409.82	-374.69	-396.16	4,294,966,580	+0.00(+0.00%)
May 25, 2016	-396.16	-396.16	-374.69	-378.59	4,294,966,996	+0.00(+0.00%)
May 24, 2016	-390.30	-396.14	-374.77	-392.25	4,294,966,835	+0.00(+0.00%)
May 23, 2016	-437.14	-439.09	-384.45	-396.16	4,294,966,733	+0.00(+0.00%)
May 20, 2016	-425.43	-427.38	-382.50	-425.43	4,294,966,048	+0.00(+0.00%)
May 19, 2016	-456.65	-468.36	-382.50	-413.72	4,294,965,851	+0.00(+0.00%)
May 18, 2016	-491.78	-497.64	-437.14	-456.65	4,294,965,311	+0.00(+0.00%)
May 17, 2016	-487.88	-583.50	-472.32	-485.93	4,294,955,266	+0.00(+0.00%)
May 16, 2016	-423.48	-474.22	-421.53	-456.65	4,294,964,376	+0.00(+0.00%)
May 13, 2016	-378.59	-423.48	-378.59	-417.62	4,294,966,547	+0.00(+0.00%)
May 12, 2016	-378.59	-380.55	-372.74	-374.69	4,294,967,213	+0.00(+0.00%)
May 11, 2016	-372.74	-392.24	-372.64	-372.74	4,294,967,203	+0.00(+0.00%)
May 10, 2016	-384.45	-397.84	-368.84	-370.79	4,294,967,187	+0.00(+0.00%)
May 09, 2016	-384.45	-388.35	-359.08	-374.69	4,294,966,925	+0.00(+0.00%)
May 06, 2016	-390.30	-410.95	-380.55	-382.50	4,294,967,120	+0.00(+0.00%)
May 05, 2016	-425.43	-425.43	-393.27	-398.11	4,294,967,144	+0.00(+0.00%)
May 04, 2016	-400.06	-419.58	-400.06	-419.58	4,294,967,032	+0.00(+0.00%)
May 03, 2016	-401.04	-414.70	-390.30	-400.06	4,294,967,098	+0.00(+0.00%)