Global Ex-US Real Estate Vanguard (NQ: VNQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.72	52.97	52.69	52.87	181,562	+0.16(+0.31%)
May 27, 2021	52.61	52.78	52.57	52.70	226,530	+0.22(+0.41%)
May 26, 2021	52.34	52.60	52.29	52.49	195,931	+0.21(+0.39%)
May 25, 2021	52.33	52.42	52.22	52.28	214,638	+0.05(+0.10%)
May 24, 2021	51.96	52.28	51.84	52.23	208,485	+0.50(+0.97%)
May 21, 2021	51.99	51.99	51.68	51.72	420,570	-0.47(-0.89%)
May 20, 2021	51.90	52.20	51.85	52.19	164,085	+0.62(+1.20%)
May 19, 2021	51.63	51.81	51.40	51.57	159,236	-0.26(-0.50%)
May 18, 2021	51.82	51.97	51.56	51.83	334,450	+0.47(+0.91%)
May 17, 2021	51.12	51.37	51.08	51.37	191,441	+0.16(+0.32%)
May 14, 2021	51.04	51.31	50.93	51.20	330,853	+0.36(+0.71%)
May 13, 2021	50.65	51.03	50.59	50.84	346,946	+0.04(+0.07%)
May 12, 2021	51.33	51.37	50.67	50.81	220,355	-1.01(-1.96%)
May 11, 2021	51.72	51.97	51.59	51.82	253,661	-0.51(-0.98%)
May 10, 2021	52.53	52.61	52.28	52.34	185,782	-0.13(-0.24%)
May 07, 2021	51.94	52.46	51.88	52.46	301,908	+0.66(+1.27%)
May 06, 2021	51.32	51.81	51.32	51.81	242,640	+0.32(+0.63%)
May 05, 2021	51.55	51.58	51.38	51.48	303,713	+0.13(+0.24%)
May 04, 2021	51.46	51.61	51.18	51.36	240,062	-0.41(-0.80%)