Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.29	13.33	13.11	13.19	244,914	-0.05(-0.42%)
May 29, 2014	13.38	13.38	13.10	13.25	148,927	-0.02(-0.13%)
May 28, 2014	13.36	13.40	13.17	13.27	161,837	-0.14(-1.07%)
May 27, 2014	13.30	13.42	13.13	13.41	264,154	+0.18(+1.37%)
May 23, 2014	12.87	13.23	13.23	13.23	241,658	+0.39(+3.06%)
May 22, 2014	12.81	12.84	12.67	12.84	94,698	+0.10(+0.80%)
May 21, 2014	12.54	12.83	12.44	12.73	287,620	+0.32(+2.59%)
May 20, 2014	12.81	12.81	12.22	12.41	360,241	-0.48(-3.69%)
May 19, 2014	12.73	13.03	12.73	12.89	100,900	+0.08(+0.64%)
May 16, 2014	12.62	12.89	12.53	12.81	238,083	+0.17(+1.34%)
May 15, 2014	12.61	12.73	12.29	12.64	272,038	-0.10(-0.76%)
May 14, 2014	13.11	13.11	12.66	12.73	240,686	-0.40(-3.03%)
May 13, 2014	13.48	13.48	13.00	13.13	214,822	-0.38(-2.79%)
May 12, 2014	13.06	13.58	13.03	13.51	234,614	+0.50(+3.87%)
May 09, 2014	12.69	13.11	12.52	13.00	268,548	+0.23(+1.82%)
May 08, 2014	13.01	13.28	12.72	12.77	332,273	-0.22(-1.66%)
May 07, 2014	13.06	13.06	12.65	12.99	313,311	-0.01(-0.07%)
May 06, 2014	13.24	13.43	12.89	13.00	390,178	-0.36(-2.66%)
May 05, 2014	12.67	13.50	12.67	13.35	634,019	+1.13(+9.24%)
May 02, 2014	11.99	12.36	11.90	12.22	276,958	+0.24(+1.98%)