Bae Systems Plc (OP: BAESF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011		5.280	5.280	5.280	0	-0.30(-5.38%)
May 19, 2011	5.580	5.580	5.580	5.580	0	+0.11(+2.01%)
May 18, 2011	5.470	5.470	5.470	5.470	550	-0.09(-1.62%)
May 17, 2011	5.560	5.560	5.560	5.560	100	+0.01(+0.18%)
May 16, 2011	5.550	5.550	5.550	5.550	100	+0.18(+3.35%)
May 11, 2011	5.370	5.370	5.370	5.370	0	+0.00(+0.00%)
May 10, 2011	5.340	5.370	5.340	5.370	1,100	+0.15(+2.87%)
May 06, 2011		5.220	5.220	5.220	0	+0.01(+0.19%)
May 05, 2011	5.210	5.210	5.210	5.210	600	-0.09(-1.70%)
May 04, 2011	5.300	5.300	5.300	5.300	705	-0.23(-4.16%)
May 03, 2011	5.530	5.530	5.530	5.530	1,202	+0.18(+3.36%)