Takeda Pharmaceutical Ord Shs (OP: TKPHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		41.01	41.01	41.01	49,477	-0.48(-1.16%)
May 23, 2018		41.49	41.49	41.49	0	-0.37(-0.88%)
May 22, 2018	42.00	42.00	41.86	41.86	50,200	+0.30(+0.72%)
May 21, 2018	41.50	41.56	41.50	41.56	9,834	-1.56(-3.62%)
May 16, 2018		43.12	43.12	43.12	0	+0.91(+2.16%)
May 15, 2018	42.76	42.76	42.18	42.21	20,434	-1.73(-3.94%)
May 14, 2018	43.94	43.94	43.94	43.94	70,041	+0.97(+2.26%)
May 11, 2018	43.06	43.06	42.97	42.97	23,156	+0.30(+0.70%)
May 10, 2018	42.67	42.67	42.67	42.67	37,003	+1.68(+4.10%)
May 09, 2018	41.24	41.24	40.99	40.99	9,340	-1.13(-2.68%)
May 08, 2018	42.89	42.89	42.12	42.12	3,073	-0.34(-0.80%)
May 07, 2018	42.38	42.46	42.38	42.46	13,768	+0.70(+1.68%)
May 03, 2018		41.76	41.76	41.76	77	+0.37(+0.89%)