Fujitsu Ltd (OP: FJTSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	151.95	151.95	149.02	149.02	285	-0.42(-0.28%)
May 27, 2022	151.92	152.17	149.44	149.44	320	+0.86(+0.58%)
May 26, 2022	148.29	151.21	148.25	148.58	702	-1.17(-0.78%)
May 25, 2022	150.33	152.17	149.75	149.75	715	-3.08(-2.02%)
May 24, 2022	155.42	155.42	152.75	152.83	1,453	-0.25(-0.16%)
May 23, 2022	152.93	155.92	152.85	153.08	291	+2.35(+1.56%)
May 20, 2022	152.25	154.42	150.66	150.73	458	-5.45(-3.49%)
May 19, 2022	151.98	156.18	151.90	156.18	634	-2.49(-1.57%)
May 18, 2022	158.92	159.17	155.77	158.67	97,243	+5.80(+3.79%)
May 17, 2022	152.17	152.87	150.07	152.87	496	+5.79(+3.94%)
May 16, 2022	146.71	149.42	146.71	147.08	240	-0.75(-0.51%)
May 13, 2022	147.83	149.61	147.58	147.83	1,190	+6.25(+4.41%)
May 12, 2022	138.73	147.23	138.73	141.58	327	-7.34(-4.93%)
May 11, 2022	148.92	148.92	145.33	148.92	151	+2.34(+1.60%)
May 10, 2022	145.81	154.67	145.81	146.58	354	-5.25(-3.46%)
May 09, 2022	155.62	155.62	151.58	151.83	231	-3.75(-2.41%)
May 06, 2022	154.33	158.96	154.33	155.58	2,756	+8.16(+5.54%)
May 05, 2022	154.17	154.17	147.42	147.42	358	-4.16(-2.74%)
May 04, 2022	152.92	154.42	149.00	151.58	85	+1.25(+0.83%)
May 03, 2022	154.42	154.42	147.58	150.33	314	+4.36(+2.99%)