CCL Industries (OP: CCDBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	47.40	47.40	47.40	47.40	50	-0.15(-0.32%)
May 26, 2022				47.55	0	+0.57(+1.22%)
May 24, 2022				46.98	119	-0.10(-0.21%)
May 18, 2022				47.08	0	-1.28(-2.64%)
May 17, 2022	48.36	48.36	48.36	48.36	89	+1.10(+2.32%)
May 16, 2022	47.08	47.26	47.08	47.26	200	+1.25(+2.72%)
May 13, 2022	45.07	46.01	44.98	46.01	940	+2.72(+6.29%)
May 12, 2022	43.29	43.29	43.29	43.29	152	+1.68(+4.04%)
May 11, 2022	41.78	41.78	41.61	41.61	430	-1.04(-2.44%)
May 09, 2022				42.65	0	-1.03(-2.36%)
May 05, 2022				43.68	0	-0.96(-2.15%)
May 04, 2022	44.76	44.76	44.64	44.64	112	+0.22(+0.50%)
May 03, 2022	44.42	44.42	44.42	44.42	200	+1.19(+2.75%)