CCL Industries (OP: CCDBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		56.79	56.79	56.79	86	+0.76(+1.35%)
May 25, 2021		56.03	56.03	56.03	21,449	+0.93(+1.69%)
May 24, 2021	55.10	55.10	55.10	55.10	8	-0.56(-1.00%)
May 21, 2021	55.66	55.66	55.66	55.66	110	-0.63(-1.12%)
May 20, 2021	56.30	56.30	56.28	56.28	600	+0.23(+0.42%)
May 19, 2021	56.05	56.05	56.05	56.05	2,691	-0.30(-0.52%)
May 17, 2021		56.34	56.34	56.34	0	-0.55(-0.96%)
May 14, 2021	56.87	56.89	56.87	56.89	175	-1.83(-3.12%)
May 12, 2021		58.73	58.73	58.73	0	+0.60(+1.03%)
May 11, 2021	57.49	58.13	57.49	58.13	175	+0.02(+0.03%)