CCL Industries (OP: CCDBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.34	33.34	33.34	33.34	1,800	+0.46(+1.40%)
May 28, 2020	32.88	32.88	32.88	32.88	118	+0.56(+1.73%)
May 26, 2020		32.32	32.32	32.32	0	+0.73(+2.31%)
May 21, 2020		31.59	31.59	31.59	0	+0.45(+1.44%)
May 20, 2020	31.00	31.14	31.00	31.14	1,020	+1.06(+3.51%)
May 19, 2020	29.95	30.36	29.95	30.09	155	+1.83(+6.49%)
May 15, 2020		28.25	28.25	28.25	0	+0.01(+0.02%)
May 14, 2020	28.23	28.25	28.23	28.25	4,000	-0.60(-2.08%)
May 13, 2020		31.30	31.30	28.85	600	-2.45(-7.83%)
May 12, 2020		31.30	31.30	31.30	500	+0.00(+0.00%)
May 11, 2020	31.30	31.30	31.30	31.30	20	-0.79(-2.48%)
May 07, 2020		32.09	32.09	32.09	0	+0.79(+2.53%)
May 04, 2020		31.30	31.30	31.30	0	-0.11(-0.35%)