Cie Generale Des Etablissements Michelin Sa (OP: MGDDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.53	24.70	24.47	24.69	24,807	+0.17(+0.69%)
May 29, 2014	24.29	24.55	24.29	24.52	17,010	+0.27(+1.11%)
May 28, 2014	24.37	24.41	24.25	24.25	18,007	-0.07(-0.29%)
May 27, 2014	24.57	24.57	24.26	24.32	12,525	+0.00(+0.00%)
May 23, 2014		24.32	24.32	24.32	0	+0.46(+1.93%)
May 22, 2014	23.86	23.98	23.79	23.86	31,296	+0.12(+0.51%)
May 21, 2014	23.70	23.92	23.64	23.74	20,989	+0.11(+0.47%)
May 20, 2014	23.93	23.93	23.61	23.63	30,247	-0.13(-0.55%)
May 19, 2014	23.63	24.10	23.51	23.76	25,007	+0.36(+1.54%)
May 16, 2014	23.71	24.05	23.12	23.40	66,357	-0.32(-1.35%)
May 15, 2014	24.49	24.49	23.67	23.72	26,308	-0.76(-3.10%)
May 14, 2014	24.50	24.60	24.48	24.48	20,472	+0.25(+1.03%)
May 13, 2014	24.42	24.42	24.23	24.23	21,824	-0.06(-0.25%)
May 12, 2014	24.37	24.45	24.29	24.29	19,330	+0.27(+1.12%)
May 09, 2014	24.24	24.39	24.00	24.02	151,447	-0.45(-1.84%)
May 08, 2014	24.38	24.61	24.38	24.47	19,020	+0.15(+0.62%)
May 07, 2014	24.40	24.41	24.18	24.32	21,656	-0.20(-0.82%)
May 06, 2014	24.50	24.57	24.44	24.52	15,165	+0.07(+0.29%)
May 05, 2014	24.33	24.64	24.21	24.45	22,456	-0.12(-0.49%)
May 02, 2014	24.50	24.66	24.50	24.57	28,235	+0.33(+1.36%)